JKHY Stock Price
Jack Henry & Associates · Stock Price
JKHY Stock Price
Latest$154.36as of
JKHY Close Price · excl. div ($0.36 → $154.36 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
JKHY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 153 | |
| 153 | |
| 156 | |
| 155 | |
| 153 | |
| 150 | |
| 149 | |
| 150 | |
| 146 | |
| 146 | |
| 144 | |
| 145 | |
| 143 | |
| 144 | |
| 143 | |
| 146 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 152 | |
| 155 | |
| 156 | |
| 159 | |
| 154 | |
| 165 | |
| 161 | |
| 161 | |
| 158 | |
| 160 | |
| 166 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 169 | |
| 172 | |
| 172 | |
| 174 | |
| 171 | |
| 166 | |
| 165 | |
| 163 | |
| 153 | |
| 150 | |
| 153 | |
| 156 | |
| 152 | |
| 154 | |
| 155 | |
| 156 | |
| 157 | |
| 154 | |
| 157 | |
| 157 | |
| 154 | |
| 161 | |
| 157 | |
| 153 | |
| 151 | |
| 148 | |
| 146 | |
| 149 | |
| 153 | |
| 152 | |
| 154 | |
| 154 | |
| 148 | |
| 145 | |
| 145 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 142 | |
| 138 | |
| 138 | |
| 135 | |
| 129 | |
| 129 | |
| 128 | |
| 125 | |
| 123 | |
| 126 | |
| 124 | |
| 124 | |
| 129 | |
| 130 | |
| 130 | |
| 126 | |
| 128 | |
| 127 | |
| 126 | |
| 130 | |
| 131 | |
| 133 |