Jack Henry & Associates (JKHY)
Stock Price
$162.55
Current · As of:
JKHY Stock Price
Latest$162.55as of
Latest$162.55as of
JKHY Close Price · excl. div ($0.36 → $162.55 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
JKHY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 191 | |
| 195 | |
| 192 | |
| 194 | |
| 196 | |
| 197 | |
| 200 | |
| 201 | |
| 201 | |
| 203 | |
| 204 | |
| 203 | |
| 197 | |
| 211 | |
| 210 | |
| 209 | |
| 207 | |
| 209 | |
| 209 | |
| 211 | |
| 211 | |
| 208 | |
| 208 | |
| 206 | |
| 208 | |
| 208 | |
| 206 | |
| 203 | |
| 201 | |
| 197 | |
| 200 | |
| 199 | |
| 195 | |
| 194 | |
| 191 | |
| 190 | |
| 186 | |
| 185 | |
| 184 | |
| 187 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 184 | |
| 184 | |
| 180 | |
| 182 | |
| 180 | |
| 183 | |
| 183 | |
| 178 | |
| 173 | |
| 175 | |
| 172 | |
| 172 | |
| 179 | |
| 177 | |
| 177 | |
| 180 | |
| 183 | |
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 188 | |
| 186 | |
| 188 | |
| 188 | |
| 187 | |
| 184 | |
| 184 | |
| 182 | |
| 179 | |
| 178 | |
| 176 | |
| 180 | |
| 177 | |
| 175 | |
| 176 | |
| 178 | |
| 179 | |
| 177 | |
| 185 | |
| 186 | |
| 188 | |
| 192 | |
| 190 | |
| 190 | |
| 195 | |
| 192 | |
| 194 | |
| 197 | |
| 197 | |
| 204 | |
| 202 | |
| 202 | |
| 200 | |
| 200 |