Jack Henry & Associates (JKHY)
Stock Price
$162.55
Current · As of:
JKHY Stock Price
Latest$162.55as of
Latest$162.55as of
JKHY Close Price · excl. div ($0.36 → $162.55 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
JKHY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 156 | |
| 158 | |
| 158 | |
| 160 | |
| 161 | |
| 157 | |
| 148 | |
| 158 | |
| 162 | |
| 164 | |
| 162 | |
| 161 | |
| 162 | |
| 156 | |
| 163 | |
| 167 | |
| 166 | |
| 194 | |
| 184 | |
| 178 | |
| 180 | |
| 182 | |
| 182 | |
| 185 | |
| 178 | |
| 181 | |
| 172 | |
| 180 | |
| 181 | |
| 187 | |
| 190 | |
| 183 | |
| 159 | |
| 159 | |
| 170 | |
| 170 | |
| 156 | |
| 149 | |
| 134 | |
| 161 | |
| 161 | |
| 152 | |
| 171 | |
| 172 | |
| 165 | |
| 150 | |
| 151 | |
| 149 | |
| 146 | |
| 146 | |
| 147 | |
| 147 | |
| 146 | |
| 151 | |
| 152 | |
| 149 | |
| 150 | |
| 150 | |
| 142 | |
| 140 | |
| 143 | |
| 142 | |
| 146 | |
| 144 | |
| 148 | |
| 145 | |
| 148 | |
| 145 | |
| 139 | |
| 142 | |
| 141 | |
| 139 | |
| 140 | |
| 142 | |
| 140 | |
| 137 | |
| 134 | |
| 137 | |
| 138 | |
| 135 | |
| 131 | |
| 132 | |
| 136 | |
| 135 | |
| 138 | |
| 148 | |
| 144 | |
| 144 | |
| 142 | |
| 139 | |
| 136 | |
| 137 | |
| 131 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 135 | |
| 132 |