Jack Henry & Associates (JKHY)
Stock Price
$162.55
Current · As of:

JKHY Stock Price
Latest$162.55as of
Latest$162.55as of
JKHY Close Price · excl. div ($0.36 → $162.55 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
JKHY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 64 | |
| 61 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 55 | |
| 54 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 55 | |
| 53 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 50 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 48 | |
| 47 | |
| 46 | |
| 45 |