Jack Henry & Associates (JKHY)
Stock Price
$162.55
Current · As of:
JKHY Stock Price
Latest$162.55as of
Latest$162.55as of
JKHY Close Price · excl. div ($158.47 → $162.55 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
JKHY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 174 | |
| 172 | |
| 175 | |
| 176 | |
| 174 | |
| 174 | |
| 176 | |
| 173 | |
| 174 | |
| 173 | |
| 172 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 175 | |
| 177 | |
| 177 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 186 | |
| 184 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 183 | |
| 183 | |
| 184 | |
| 185 | |
| 185 | |
| 182 | |
| 185 | |
| 184 | |
| 183 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 184 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 182 | |
| 181 | |
| 180 | |
| 184 | |
| 184 | |
| 182 | |
| 184 | |
| 180 | |
| 180 | |
| 177 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 170 | |
| 174 | |
| 175 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 174 | |
| 176 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 175 | |
| 172 | |
| 173 | |
| 173 | |
| 170 | |
| 173 | |
| 174 | |
| 175 | |
| 173 | |
| 172 | |
| 174 | |
| 171 | |
| 169 |