JLL Stock Price
Jones Lang LaSalle Incorporated Common Stock · Stock Price
JLL Stock Price
Latest$309.00as of
JLL Close Price · excl. div ($29.56 → $309.00 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 303 | |
| 306 | |
| 311 | |
| 295 | |
| 298 | |
| 298 | |
| 300 | |
| 301 | |
| 295 | |
| 297 | |
| 304 | |
| 303 | |
| 307 | |
| 308 | |
| 306 | |
| 311 | |
| 314 | |
| 322 | |
| 324 | |
| 324 | |
| 333 | |
| 340 | |
| 336 | |
| 337 | |
| 340 | |
| 341 | |
| 344 | |
| 347 | |
| 342 | |
| 346 | |
| 352 | |
| 362 | |
| 362 | |
| 350 | |
| 355 | |
| 366 | |
| 382 | |
| 382 | |
| 386 | |
| 393 | |
| 387 | |
| 387 | |
| 384 | |
| 390 | |
| 371 | |
| 370 | |
| 375 | |
| 370 | |
| 363 | |
| 363 | |
| 357 | |
| 362 | |
| 364 | |
| 373 | |
| 368 | |
| 366 | |
| 355 | |
| 340 | |
| 343 | |
| 333 | |
| 325 | |
| 319 | |
| 324 | |
| 324 | |
| 326 | |
| 331 | |
| 336 | |
| 336 | |
| 328 | |
| 314 | |
| 314 | |
| 324 | |
| 324 | |
| 324 | |
| 333 | |
| 330 | |
| 330 | |
| 318 | |
| 310 | |
| 310 | |
| 315 | |
| 304 | |
| 304 | |
| 300 | |
| 299 | |
| 295 | |
| 297 | |
| 298 | |
| 298 | |
| 303 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 306 | |
| 295 | |
| 296 | |
| 299 | |
| 289 |