Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$300.30
Current · As of:
JLL Stock Price
Latest$300.30as of
Latest$300.30as of
JLL Close Price · excl. div ($29.56 → $300.30 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 149 | |
| 146 | |
| 148 | |
| 147 | |
| 148 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 153 | |
| 152 | |
| 152 | |
| 151 | |
| 155 | |
| 149 | |
| 144 | |
| 148 | |
| 142 | |
| 140 | |
| 142 | |
| 144 | |
| 141 | |
| 139 | |
| 141 | |
| 146 | |
| 144 | |
| 146 | |
| 142 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 132 | |
| 132 | |
| 136 | |
| 134 | |
| 134 | |
| 136 | |
| 139 | |
| 139 | |
| 136 | |
| 127 | |
| 128 | |
| 129 | |
| 133 | |
| 135 | |
| 137 | |
| 137 | |
| 139 | |
| 134 | |
| 136 | |
| 135 | |
| 137 | |
| 136 | |
| 138 | |
| 138 | |
| 141 | |
| 145 | |
| 145 | |
| 141 | |
| 141 | |
| 138 | |
| 140 | |
| 137 | |
| 137 | |
| 141 | |
| 149 | |
| 147 | |
| 146 | |
| 149 | |
| 146 | |
| 150 | |
| 150 | |
| 154 | |
| 163 | |
| 168 | |
| 167 | |
| 170 | |
| 174 | |
| 172 | |
| 175 | |
| 174 | |
| 168 | |
| 169 | |
| 172 | |
| 171 | |
| 171 | |
| 176 | |
| 176 | |
| 182 | |
| 181 | |
| 180 | |
| 178 | |
| 177 | |
| 171 | |
| 178 | |
| 176 | |
| 182 |