Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$300.30
Current · As of:
JLL Stock Price
Latest$300.30as of
Latest$300.30as of
JLL Close Price · excl. div ($29.56 → $300.30 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 249 | |
| 248 | |
| 265 | |
| 261 | |
| 258 | |
| 260 | |
| 260 | |
| 261 | |
| 266 | |
| 266 | |
| 264 | |
| 267 | |
| 265 | |
| 270 | |
| 269 | |
| 268 | |
| 263 | |
| 264 | |
| 258 | |
| 258 | |
| 258 | |
| 264 | |
| 261 | |
| 263 | |
| 266 | |
| 263 | |
| 255 | |
| 254 | |
| 252 | |
| 254 | |
| 254 | |
| 256 | |
| 256 | |
| 255 | |
| 255 | |
| 252 | |
| 253 | |
| 252 | |
| 255 | |
| 253 | |
| 258 | |
| 248 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 247 | |
| 241 | |
| 235 | |
| 237 | |
| 239 | |
| 241 | |
| 241 | |
| 238 | |
| 240 | |
| 235 | |
| 242 | |
| 243 | |
| 242 | |
| 244 | |
| 243 | |
| 246 | |
| 242 | |
| 243 | |
| 245 | |
| 238 | |
| 241 | |
| 240 | |
| 240 | |
| 237 | |
| 236 | |
| 237 | |
| 250 | |
| 252 | |
| 223 | |
| 204 | |
| 192 | |
| 194 | |
| 195 | |
| 204 | |
| 199 | |
| 212 | |
| 203 | |
| 202 | |
| 207 | |
| 200 | |
| 199 | |
| 188 | |
| 178 | |
| 179 | |
| 183 | |
| 185 | |
| 181 | |
| 175 | |
| 176 | |
| 177 | |
| 174 | |
| 157 | |
| 156 | |
| 154 |