Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$312.55
Current · As of:
JLL Stock Price
Latest$312.55as of
Latest$312.55as of
JLL Close Price · excl. div ($29.56 → $312.55 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 299 | |
| 289 | |
| 289 | |
| 297 | |
| 285 | |
| 284 | |
| 286 | |
| 290 | |
| 292 | |
| 293 | |
| 293 | |
| 293 | |
| 287 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 311 | |
| 316 | |
| 323 | |
| 330 | |
| 330 | |
| 328 | |
| 326 | |
| 315 | |
| 315 | |
| 315 | |
| 318 | |
| 318 | |
| 318 | |
| 339 | |
| 342 | |
| 342 | |
| 339 | |
| 338 | |
| 338 | |
| 338 | |
| 351 | |
| 346 | |
| 353 | |
| 346 | |
| 334 | |
| 334 | |
| 334 | |
| 332 | |
| 328 | |
| 325 | |
| 318 | |
| 318 | |
| 320 | |
| 319 | |
| 308 | |
| 307 | |
| 306 | |
| 306 | |
| 304 | |
| 297 | |
| 293 | |
| 300 | |
| 300 | |
| 296 | |
| 300 | |
| 294 | |
| 300 | |
| 304 | |
| 303 | |
| 301 | |
| 299 | |
| 294 | |
| 290 | |
| 296 | |
| 302 | |
| 299 | |
| 309 | |
| 311 | |
| 310 | |
| 314 | |
| 316 | |
| 323 | |
| 317 | |
| 311 | |
| 304 | |
| 314 | |
| 314 | |
| 314 | |
| 287 | |
| 289 | |
| 280 | |
| 303 | |
| 346 | |
| 346 | |
| 343 | |
| 335 | |
| 334 | |
| 331 | |
| 354 | |
| 358 | |
| 359 |