Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$300.30
Current · As of:

JLL Stock Price
Latest$300.30as of
Latest$300.30as of
JLL Close Price · excl. div ($29.56 → $300.30 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 35 | |
| 33 | |
| 30 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 38 | |
| 35 | |
| 34 | |
| 33 | |
| 38 | |
| 31 | |
| 35 | |
| 30 | |
| 31 | |
| 29 | |
| 25 | |
| 20 | |
| 20 | |
| 17 | |
| 20 | |
| 22 | |
| 24 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 31 | |
| 27 | |
| 29 | |
| 27 | |
| 24 | |
| 24 | |
| 21 | |
| 24 | |
| 28 | |
| 33 | |
| 25 | |
| 31 | |
| 34 | |
| 33 | |
| 45 | |
| 47 | |
| 48 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 49 | |
| 56 | |
| 59 | |
| 58 | |
| 60 | |
| 60 | |
| 62 | |
| 66 | |
| 68 | |
| 71 | |
| 66 | |
| 71 | |
| 70 | |
| 77 | |
| 88 | |
| 82 | |
| 79 | |
| 83 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 72 | |
| 72 | |
| 81 | |
| 66 | |
| 61 | |
| 65 | |
| 66 | |
| 71 | |
| 73 | |
| 75 | |
| 83 | |
| 84 | |
| 75 | |
| 81 | |
| 83 | |
| 91 | |
| 97 | |
| 93 | |
| 98 | |
| 108 | |
| 103 | |
| 103 | |
| 99 | |
| 102 |