Demo Sign up Log In

Jones Lang LaSalle Incorporated Common Stock (JLL)

Stock Price

$300.30

Current · As of: Oct 25, 2026

JLL Stock Price

Latest$300.30as ofOct 25, 2026

Latest$300.30as ofOct 25, 2026

JLL Close Price · excl. div ($29.56 → $300.30 · CAGR +8.2%)

Latest values, visible window

High-resolution chart · PNG

JLL stock price history

Daily history. Dates identify market observations.

Jones Lang LaSalle Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	46
Sep 16, 2005	47
Sep 9, 2005	49
Sep 2, 2005	48
Aug 26, 2005	46
Aug 19, 2005	47
Aug 12, 2005	49
Aug 5, 2005	49
Jul 29, 2005	49
Jul 22, 2005	46
Jul 15, 2005	44
Jul 8, 2005	46
Jul 1, 2005	44
Jun 24, 2005	44
Jun 17, 2005	40
Jun 10, 2005	40
Jun 3, 2005	41
May 27, 2005	44
May 20, 2005	42
May 13, 2005	39
May 6, 2005	40
Apr 29, 2005	38
Apr 22, 2005	45
Apr 15, 2005	44
Apr 8, 2005	46
Apr 1, 2005	46
Mar 24, 2005	47
Mar 18, 2005	47
Mar 11, 2005	46
Mar 4, 2005	45
Feb 25, 2005	43
Feb 18, 2005	41
Feb 11, 2005	43
Feb 4, 2005	41
Jan 28, 2005	35
Jan 21, 2005	36
Jan 14, 2005	36
Jan 7, 2005	36
Dec 31, 2004	37
Dec 23, 2004	37
Dec 17, 2004	36
Dec 10, 2004	37
Dec 3, 2004	37
Nov 26, 2004	35
Nov 19, 2004	34
Nov 12, 2004	33
Nov 5, 2004	32
Oct 29, 2004	32
Oct 22, 2004	31
Oct 15, 2004	32
Oct 8, 2004	33
Oct 1, 2004	33
Sep 24, 2004	32
Sep 17, 2004	33
Sep 10, 2004	33
Sep 3, 2004	33
Aug 27, 2004	32
Aug 20, 2004	31
Aug 13, 2004	30
Aug 6, 2004	29
Jul 30, 2004	29
Jul 23, 2004	27
Jul 16, 2004	27
Jul 9, 2004	27
Jul 2, 2004	27
Jun 25, 2004	27
Jun 18, 2004	26
Jun 10, 2004	26
Jun 4, 2004	26
May 28, 2004	25
May 21, 2004	24
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	24
Apr 23, 2004	24
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	26
Mar 26, 2004	24
Mar 19, 2004	24
Mar 12, 2004	26
Mar 5, 2004	25
Feb 27, 2004	24
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	25
Jan 30, 2004	21
Jan 23, 2004	21
Jan 16, 2004	21
Jan 9, 2004	20
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	19
Nov 7, 2003	19
Oct 31, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.