Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$300.30
Current · As of:

JLL Stock Price
Latest$300.30as of
Latest$300.30as of
JLL Close Price · excl. div ($29.56 → $300.30 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 17 | |
| 29 | |
| 28 | |
| 31 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 25 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 30 | |
| 29 | |
| 29 | |
| 26 | |
| 25 | |
| 32 | |
| 34 | |
| 36 | |
| 34 | |
| 37 | |
| 34 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 43 | |
| 38 | |
| 43 | |
| 40 | |
| 39 | |
| 38 | |
| 35 | |
| 35 | |
| 35 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 33 |