Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$312.46
Current · As of:
JLL Stock Price
Latest$312.46as of
Latest$312.46as of
JLL Close Price · excl. div ($29.56 → $312.46 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 356 | |
| 356 | |
| 357 | |
| 354 | |
| 356 | |
| 355 | |
| 344 | |
| 356 | |
| 354 | |
| 340 | |
| 346 | |
| 350 | |
| 350 | |
| 346 | |
| 353 | |
| 351 | |
| 349 | |
| 336 | |
| 336 | |
| 339 | |
| 341 | |
| 347 | |
| 347 | |
| 340 | |
| 337 | |
| 334 | |
| 334 | |
| 334 | |
| 334 | |
| 334 | |
| 329 | |
| 335 | |
| 338 | |
| 338 | |
| 338 | |
| 331 | |
| 325 | |
| 320 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 330 | |
| 324 | |
| 324 | |
| 326 | |
| 330 | |
| 330 | |
| 330 | |
| 331 | |
| 331 | |
| 318 | |
| 315 | |
| 302 | |
| 302 | |
| 302 | |
| 303 | |
| 297 | |
| 292 | |
| 303 | |
| 302 | |
| 302 | |
| 302 | |
| 307 | |
| 309 | |
| 300 | |
| 300 | |
| 288 | |
| 288 | |
| 288 | |
| 288 | |
| 299 | |
| 300 | |
| 305 | |
| 304 | |
| 304 | |
| 304 | |
| 303 | |
| 312 | |
| 316 | |
| 317 | |
| 316 | |
| 316 | |
| 316 | |
| 313 | |
| 310 | |
| 306 | |
| 301 | |
| 298 | |
| 298 | |
| 298 | |
| 304 | |
| 295 | |
| 291 | |
| 283 | |
| 288 | |
| 288 | |
| 288 | |
| 284 | |
| 286 |