Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$312.46
Current · As of:
JLL Stock Price
Latest$312.46as of
Latest$312.46as of
JLL Close Price · excl. div ($29.56 → $312.46 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 295 | |
| 293 | |
| 293 | |
| 293 | |
| 297 | |
| 298 | |
| 300 | |
| 302 | |
| 301 | |
| 301 | |
| 301 | |
| 304 | |
| 313 | |
| 314 | |
| 318 | |
| 320 | |
| 320 | |
| 320 | |
| 317 | |
| 312 | |
| 314 | |
| 312 | |
| 314 | |
| 314 | |
| 314 | |
| 307 | |
| 307 | |
| 312 | |
| 311 | |
| 308 | |
| 308 | |
| 308 | |
| 301 | |
| 301 | |
| 306 | |
| 305 | |
| 305 | |
| 305 | |
| 305 | |
| 306 | |
| 305 | |
| 305 | |
| 303 | |
| 293 | |
| 293 | |
| 293 | |
| 297 | |
| 299 | |
| 293 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 297 | |
| 284 | |
| 276 | |
| 278 | |
| 274 | |
| 274 | |
| 274 | |
| 275 | |
| 273 | |
| 270 | |
| 265 | |
| 270 | |
| 270 | |
| 270 | |
| 272 | |
| 276 | |
| 263 | |
| 265 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 260 | |
| 253 | |
| 253 | |
| 252 | |
| 252 | |
| 252 | |
| 250 | |
| 249 | |
| 256 | |
| 257 | |
| 260 | |
| 260 | |
| 260 | |
| 255 | |
| 255 | |
| 258 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 257 | |
| 256 | |
| 257 |