Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$312.46
Current · As of:
JLL Stock Price
Latest$312.46as of
Latest$312.46as of
JLL Close Price · excl. div ($29.56 → $312.46 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 254 | |
| 254 | |
| 245 | |
| 251 | |
| 248 | |
| 238 | |
| 237 | |
| 237 | |
| 237 | |
| 234 | |
| 234 | |
| 240 | |
| 237 | |
| 242 | |
| 242 | |
| 242 | |
| 238 | |
| 237 | |
| 231 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 229 | |
| 225 | |
| 221 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 220 | |
| 222 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 229 | |
| 231 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 240 | |
| 241 | |
| 230 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 230 | |
| 233 | |
| 234 | |
| 229 | |
| 229 | |
| 229 | |
| 227 | |
| 228 | |
| 227 | |
| 225 | |
| 225 | |
| 225 | |
| 225 | |
| 219 | |
| 211 | |
| 205 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 216 | |
| 215 | |
| 211 | |
| 213 | |
| 213 | |
| 213 | |
| 223 | |
| 208 | |
| 215 | |
| 220 | |
| 232 | |
| 232 | |
| 232 | |
| 251 | |
| 246 | |
| 248 | |
| 246 | |
| 251 | |
| 251 | |
| 251 | |
| 254 | |
| 260 | |
| 260 | |
| 250 | |
| 253 | |
| 253 |