Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$312.55
Current · As of:
JLL Stock Price
Latest$312.55as of
Latest$312.55as of
JLL Close Price · excl. div ($29.56 → $312.55 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 253 | |
| 248 | |
| 253 | |
| 250 | |
| 240 | |
| 240 | |
| 240 | |
| 253 | |
| 246 | |
| 241 | |
| 250 | |
| 257 | |
| 257 | |
| 257 | |
| 270 | |
| 262 | |
| 267 | |
| 272 | |
| 268 | |
| 268 | |
| 268 | |
| 271 | |
| 266 | |
| 264 | |
| 262 | |
| 272 | |
| 272 | |
| 272 | |
| 279 | |
| 282 | |
| 283 | |
| 279 | |
| 279 | |
| 279 | |
| 279 | |
| 271 | |
| 277 | |
| 279 | |
| 278 | |
| 283 | |
| 283 | |
| 283 | |
| 285 | |
| 278 | |
| 277 | |
| 283 | |
| 282 | |
| 282 | |
| 282 | |
| 279 | |
| 281 | |
| 281 | |
| 276 | |
| 274 | |
| 274 | |
| 276 | |
| 274 | |
| 270 | |
| 271 | |
| 260 | |
| 260 | |
| 260 | |
| 262 | |
| 260 | |
| 256 | |
| 240 | |
| 238 | |
| 248 | |
| 248 | |
| 238 | |
| 249 | |
| 248 | |
| 249 | |
| 256 | |
| 249 | |
| 249 | |
| 254 | |
| 249 | |
| 252 | |
| 253 | |
| 252 | |
| 255 | |
| 255 | |
| 252 | |
| 255 | |
| 254 | |
| 255 | |
| 254 | |
| 247 | |
| 247 | |
| 253 | |
| 247 | |
| 255 | |
| 268 | |
| 272 | |
| 275 | |
| 275 | |
| 270 | |
| 275 |