Jones Lang LaSalle Incorporated Common Stock (JLL)
Stock Price
$301.37
Current · As of:
JLL Stock Price
Latest$301.37as of
Latest$301.37as of
JLL Close Price · excl. div ($29.56 → $301.37 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
JLL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 255 | |
| 252 | |
| 252 | |
| 251 | |
| 256 | |
| 259 | |
| 247 | |
| 247 | |
| 243 | |
| 249 | |
| 246 | |
| 244 | |
| 241 | |
| 245 | |
| 235 | |
| 238 | |
| 239 | |
| 230 | |
| 234 | |
| 232 | |
| 239 | |
| 247 | |
| 251 | |
| 248 | |
| 253 | |
| 251 | |
| 245 | |
| 232 | |
| 236 | |
| 234 | |
| 231 | |
| 232 | |
| 230 | |
| 235 | |
| 227 | |
| 226 | |
| 217 | |
| 208 | |
| 206 | |
| 204 | |
| 202 | |
| 207 | |
| 203 | |
| 199 | |
| 205 | |
| 204 | |
| 201 | |
| 204 | |
| 205 | |
| 209 | |
| 210 | |
| 212 | |
| 208 | |
| 205 | |
| 205 | |
| 204 | |
| 196 | |
| 199 | |
| 199 | |
| 199 | |
| 200 | |
| 197 | |
| 199 | |
| 202 | |
| 199 | |
| 196 | |
| 197 | |
| 199 | |
| 196 | |
| 199 | |
| 200 | |
| 202 | |
| 206 | |
| 208 | |
| 208 | |
| 197 | |
| 195 | |
| 196 | |
| 194 | |
| 191 | |
| 190 | |
| 191 | |
| 186 | |
| 184 | |
| 180 | |
| 181 | |
| 184 | |
| 183 | |
| 181 | |
| 182 | |
| 182 | |
| 179 | |
| 175 | |
| 175 | |
| 173 | |
| 174 | |
| 176 | |
| 180 | |
| 182 | |
| 184 |