SA
Sign upLog In

Nuveen Mortgage and Income Fund (JLS)

Stock Price

$16.12

Current · As of:

JLS logo

JLS Stock Price

Latest$16.12
JLS Close Price · excl. div ($25.01 → $16.12 · CAGR -2.6%)
High-resolution chart · PNG

JLS stock price history

Daily history. Dates identify market observations.

Nuveen Mortgage and Income Fund Stock Price — Daily history
DateStock Price
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
21
21
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
18
19
19
19
19
19
19
19
19
20
19
19
19
19
19
19
19
19
20
19
19
18
19
19
18
17
18
18
17
18
19
17
15
17
22
22
22
23
23
23
23
23
22
22
22
22
22
22
23
22
22
22
23
22
22
22
23
23
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.