Nuveen Mortgage and Income Fund (JLS)
Volume
20.82K
Current · As of:
JLS Volume
Latest20.82Kas of
Latest20.82Kas of
JLS Volume (189.63K → 20.82K · CAGR -12.2%)
Latest values, visible window
High-resolution chart · PNG
JLS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 111,471 | |
| 163,580 | |
| 73,742 | |
| 94,746 | |
| 189,422 | |
| 87,051 | |
| 114,901 | |
| 109,652 | |
| 178,047 | |
| 145,766 | |
| 147,743 | |
| 112,645 | |
| 76,648 | |
| 108,293 | |
| 124,600 | |
| 163,249 | |
| 123,059 | |
| 91,986 | |
| 148,366 | |
| 138,387 | |
| 103,239 | |
| 87,157 | |
| 138,920 | |
| 154,747 | |
| 163,649 | |
| 149,673 | |
| 127,232 | |
| 154,855 | |
| 111,486 | |
| 160,157 | |
| 153,874 | |
| 119,573 | |
| 127,000 | |
| 163,577 | |
| 154,172 | |
| 171,398 | |
| 225,419 | |
| 239,980 | |
| 154,748 | |
| 236,107 | |
| 138,254 | |
| 136,072 | |
| 105,708 | |
| 180,691 | |
| 121,261 | |
| 138,472 | |
| 90,501 | |
| 240,357 | |
| 354,527 | |
| 126,322 | |
| 169,007 | |
| 178,385 | |
| 214,028 | |
| 162,074 | |
| 179,840 | |
| 187,266 | |
| 267,428 | |
| 171,510 | |
| 119,800 | |
| 166,391 | |
| 116,437 | |
| 110,065 | |
| 91,020 | |
| 125,312 | |
| 155,174 | |
| 162,441 | |
| 122,409 | |
| 169,936 | |
| 165,072 | |
| 272,315 | |
| 247,750 | |
| 145,238 | |
| 273,219 | |
| 249,621 | |
| 110,288 | |
| 159,120 | |
| 225,908 | |
| 111,205 | |
| 113,057 | |
| 143,522 | |
| 368,027 | |
| 116,666 | |
| 191,861 | |
| 101,327 | |
| 122,158 | |
| 127,500 | |
| 150,340 | |
| 168,885 | |
| 403,850 | |
| 275,484 | |
| 184,676 | |
| 315,811 | |
| 368,617 | |
| 235,505 | |
| 168,642 | |
| 441,937 | |
| 311,374 | |
| 245,722 | |
| 149,800 | |
| 172,902 |