Nuveen Mortgage and Income Fund (JLS)
Volume
20.82K
Current · As of:
JLS Volume
Latest20.82Kas of
Latest20.82Kas of
JLS Volume (189.63K → 20.82K · CAGR -12.2%)
Latest values, visible window
High-resolution chart · PNG
JLS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 240,361 | |
| 526,802 | |
| 492,031 | |
| 254,803 | |
| 362,233 | |
| 291,253 | |
| 362,341 | |
| 154,314 | |
| 272,787 | |
| 198,301 | |
| 183,723 | |
| 178,534 | |
| 118,324 | |
| 135,078 | |
| 139,733 | |
| 118,829 | |
| 190,798 | |
| 208,744 | |
| 121,114 | |
| 161,242 | |
| 221,671 | |
| 162,813 | |
| 254,519 | |
| 147,804 | |
| 144,559 | |
| 184,679 | |
| 178,113 | |
| 255,740 | |
| 237,650 | |
| 181,346 | |
| 292,057 | |
| 221,000 | |
| 182,678 | |
| 225,379 | |
| 168,285 | |
| 219,853 | |
| 203,602 | |
| 193,677 | |
| 200,307 | |
| 259,260 | |
| 217,706 | |
| 174,400 | |
| 173,270 | |
| 432,748 | |
| 206,956 | |
| 200,452 | |
| 297,500 | |
| 318,351 | |
| 225,486 | |
| 132,964 | |
| 170,048 | |
| 147,649 | |
| 243,308 | |
| 164,319 | |
| 213,113 | |
| 232,846 | |
| 234,823 | |
| 207,647 | |
| 224,340 | |
| 153,461 | |
| 121,473 | |
| 134,557 | |
| 238,016 | |
| 145,580 | |
| 206,084 | |
| 204,235 | |
| 188,106 | |
| 112,877 | |
| 231,902 | |
| 134,275 | |
| 176,538 | |
| 184,904 | |
| 128,809 | |
| 157,973 | |
| 409,468 | |
| 199,369 | |
| 141,542 | |
| 159,139 | |
| 248,476 | |
| 242,228 | |
| 413,516 | |
| 364,338 | |
| 364,139 | |
| 455,764 | |
| 357,872 | |
| 250,042 | |
| 277,244 | |
| 299,012 | |
| 252,697 | |
| 153,565 | |
| 176,928 | |
| 185,823 | |
| 286,040 | |
| 208,347 | |
| 219,974 | |
| 229,500 | |
| 448,155 | |
| 286,112 | |
| 505,582 | |
| 468,686 |