Nuveen Mortgage and Income Fund (JLS)
Volume
20.82K
Current · As of:
JLS Volume
Latest20.82Kas of
Latest20.82Kas of
JLS Volume (189.63K → 20.82K · CAGR -12.2%)
Latest values, visible window
High-resolution chart · PNG
JLS volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 363,118 | |
| 200,134 | |
| 462,726 | |
| 247,658 | |
| 170,310 | |
| 238,927 | |
| 198,752 | |
| 247,300 | |
| 152,398 | |
| 315,067 | |
| 412,995 | |
| 377,941 | |
| 814,281 | |
| 500,593 | |
| 428,963 | |
| 390,600 | |
| 276,338 | |
| 351,339 | |
| 213,008 | |
| 240,300 | |
| 185,401 | |
| 255,600 | |
| 153,100 | |
| 512,606 | |
| 422,200 | |
| 481,172 | |
| 748,400 | |
| 358,901 | |
| 375,800 | |
| 463,350 | |
| 166,900 | |
| 142,600 | |
| 197,001 | |
| 168,500 | |
| 141,654 | |
| 323,300 | |
| 213,900 | |
| 226,600 | |
| 307,207 | |
| 201,900 | |
| 226,600 | |
| 202,600 | |
| 250,500 | |
| 271,101 | |
| 300,100 | |
| 231,200 | |
| 228,102 | |
| 263,949 | |
| 184,200 | |
| 131,106 | |
| 338,970 | |
| 286,943 | |
| 305,200 | |
| 341,102 | |
| 130,600 | |
| 510,600 | |
| 345,400 | |
| 131,000 | |
| 453,800 | |
| 273,100 | |
| 246,800 | |
| 268,500 | |
| 355,701 | |
| 348,300 | |
| 276,600 | |
| 195,000 | |
| 289,300 | |
| 300,600 | |
| 270,200 | |
| 224,900 | |
| 387,200 | |
| 277,200 | |
| 219,800 | |
| 383,700 | |
| 302,700 | |
| 131,100 | |
| 209,700 | |
| 281,400 | |
| 260,800 | |
| 121,200 | |
| 153,700 | |
| 192,400 | |
| 185,546 | |
| 169,031 | |
| 165,767 | |
| 196,100 | |
| 268,525 | |
| 158,800 | |
| 311,600 | |
| 167,200 | |
| 222,462 | |
| 206,102 | |
| 285,500 | |
| 143,800 | |
| 188,682 | |
| 225,200 | |
| 233,000 | |
| 284,202 | |
| 221,800 | |
| 285,008 |