JNJ Stock Price
Johnson & Johnson · Stock Price
JNJ Stock Price
Latest$253.79as of
JNJ Close Price · excl. div ($1.63 → $253.79 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
JNJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 254 | |
| 256 | |
| 253 | |
| 254 | |
| 249 | |
| 264 | |
| 261 | |
| 261 | |
| 256 | |
| 258 | |
| 255 | |
| 253 | |
| 256 | |
| 259 | |
| 265 | |
| 268 | |
| 272 | |
| 271 | |
| 271 | |
| 269 | |
| 269 | |
| 269 | |
| 270 | |
| 270 | |
| 267 | |
| 267 | |
| 266 | |
| 266 | |
| 266 | |
| 267 | |
| 269 | |
| 275 | |
| 278 | |
| 275 | |
| 271 | |
| 266 | |
| 268 | |
| 266 | |
| 270 | |
| 273 | |
| 273 | |
| 270 | |
| 267 | |
| 273 | |
| 271 | |
| 262 | |
| 260 | |
| 262 | |
| 261 | |
| 260 | |
| 262 | |
| 259 | |
| 257 | |
| 258 | |
| 255 | |
| 254 | |
| 256 | |
| 256 | |
| 266 | |
| 267 | |
| 266 | |
| 263 | |
| 259 | |
| 256 | |
| 251 | |
| 249 | |
| 250 | |
| 253 | |
| 250 | |
| 247 | |
| 254 | |
| 258 | |
| 257 | |
| 259 | |
| 263 | |
| 267 | |
| 259 | |
| 263 | |
| 254 | |
| 254 | |
| 259 | |
| 255 | |
| 245 | |
| 241 | |
| 239 | |
| 231 | |
| 229 | |
| 228 | |
| 234 | |
| 235 | |
| 236 | |
| 241 | |
| 238 | |
| 238 | |
| 237 | |
| 232 | |
| 233 | |
| 228 | |
| 223 |