SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
164
163
164
160
160
157
152
155
153
150
144
146
150
142
137
145
148
151
146
146
149
148
149
154
153
148
149
146
148
149
142
141
138
144
142
147
149
144
150
149
148
155
152
141
134
123
120
134
142
134
150
150
152
149
148
149
145
144
146
146
141
140
137
138
135
133
131
128
128
131
134
129
132
131
128
128
128
131
132
131
131
130
134
141
139
142
140
139
131
139
139
139
142
140
138
136
136
140
137
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.