SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
138
138
137
136
132
134
128
131
130
128
127
128
133
145
147
142
146
145
141
137
139
134
139
138
143
139
137
135
136
134
131
132
132
126
126
126
121
123
123
124
121
121
124
127
124
128
127
131
128
128
125
134
134
129
132
133
130
138
145
147
146
142
140
140
142
141
140
138
138
140
140
142
142
136
133
130
131
134
131
131
132
133
133
133
132
135
133
133
132
136
134
132
130
127
127
124
124
123
122
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.