SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
125
125
128
126
124
123
119
115
114
113
114
115
116
115
116
116
112
112
114
115
118
115
115
113
118
119
118
119
118
118
119
119
120
123
124
125
125
123
123
121
116
115
117
115
113
113
114
113
112
113
110
109
109
108
108
108
107
106
104
102
101
104
97
97
98
103
104
102
102
103
102
102
100
102
101
100
98
95
94
91
93
93
91
95
96
99
99
100
99
100
100
98
100
100
98
99
100
101
102
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.