SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
100
101
100
102
100
100
102
99
100
103
100
100
101
100
102
104
105
105
105
106
104
109
108
108
108
108
108
103
99
101
105
107
108
105
104
104
103
101
101
100
102
102
105
105
105
105
103
103
101
101
101
101
99
100
99
97
98
97
96
93
93
92
92
93
90
88
91
95
95
92
92
92
91
94
95
95
94
94
93
92
92
89
87
87
90
89
87
86
88
89
92
94
93
92
90
88
86
83
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.