SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
84
87
88
86
86
85
84
83
82
82
80
79
78
77
76
76
75
74
74
73
72
72
69
70
71
70
70
70
69
70
71
71
72
68
70
69
69
68
68
67
68
68
69
69
70
69
69
68
68
67
66
63
62
63
63
64
65
65
64
64
65
66
65
65
65
65
64
65
65
66
66
65
65
65
66
66
64
65
63
61
64
65
64
66
64
65
63
64
62
65
64
64
64
63
63
63
65
67
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.