SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
67
65
66
66
66
67
66
67
65
66
64
61
59
59
59
59
60
61
60
61
61
61
60
63
63
63
62
62
63
62
63
62
64
64
65
64
64
64
63
62
62
62
60
59
58
59
58
60
58
58
59
61
59
59
59
58
58
58
61
64
63
64
65
65
65
66
64
65
64
64
63
64
63
63
63
63
65
64
64
65
64
65
64
63
62
61
60
59
61
60
62
60
61
61
60
60
60
61
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.