SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
61
62
59
57
56
57
56
56
56
55
55
55
55
53
51
53
51
52
53
52
51
48
50
55
57
59
58
56
57
59
61
59
59
57
58
59
58
60
60
61
61
63
56
66
69
70
71
71
70
71
71
72
68
69
68
66
65
64
64
66
66
67
65
67
67
68
67
67
66
66
64
65
63
62
62
63
63
62
63
62
66
68
66
67
68
68
68
68
67
68
65
65
64
64
66
66
66
65
63
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.