SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
62
62
62
61
61
60
62
63
62
62
61
63
62
63
63
63
62
64
64
65
62
62
60
61
61
62
62
64
66
66
67
66
68
67
67
66
66
66
66
66
66
67
66
68
68
69
65
65
65
64
64
64
65
65
64
63
64
63
62
60
61
60
61
62
61
61
61
60
59
59
59
58
58
58
59
60
60
59
57
58
59
58
57
59
61
62
63
60
61
61
60
61
62
63
61
61
63
64
64
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.