Demo Sign up Log In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of: Oct 25, 2026

JNJ Stock Price

Latest$263.81as ofOct 25, 2026

Latest$263.81as ofOct 25, 2026

JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	63
Sep 23, 2005	64
Sep 16, 2005	65
Sep 9, 2005	65
Sep 2, 2005	63
Aug 26, 2005	62
Aug 19, 2005	64
Aug 12, 2005	64
Aug 5, 2005	64
Jul 29, 2005	64
Jul 22, 2005	64
Jul 15, 2005	65
Jul 8, 2005	64
Jul 1, 2005	65
Jun 24, 2005	66
Jun 17, 2005	67
Jun 10, 2005	66
Jun 3, 2005	66
May 27, 2005	67
May 20, 2005	67
May 13, 2005	67
May 6, 2005	68
Apr 29, 2005	69
Apr 22, 2005	68
Apr 15, 2005	69
Apr 8, 2005	69
Apr 1, 2005	67
Mar 24, 2005	68
Mar 18, 2005	67
Mar 11, 2005	68
Mar 4, 2005	68
Feb 25, 2005	66
Feb 18, 2005	65
Feb 11, 2005	67
Feb 4, 2005	66
Jan 28, 2005	65
Jan 21, 2005	62
Jan 14, 2005	63
Jan 7, 2005	63
Dec 31, 2004	63
Dec 23, 2004	64
Dec 17, 2004	64
Dec 10, 2004	60
Dec 3, 2004	62
Nov 26, 2004	60
Nov 19, 2004	61
Nov 12, 2004	61
Nov 5, 2004	59
Oct 29, 2004	58
Oct 22, 2004	57
Oct 15, 2004	57
Oct 8, 2004	55
Oct 1, 2004	57
Sep 24, 2004	57
Sep 17, 2004	59
Sep 10, 2004	58
Sep 3, 2004	58
Aug 27, 2004	58
Aug 20, 2004	57
Aug 13, 2004	56
Aug 6, 2004	55
Jul 30, 2004	55
Jul 23, 2004	56
Jul 16, 2004	57
Jul 9, 2004	55
Jul 2, 2004	55
Jun 25, 2004	55
Jun 18, 2004	55
Jun 10, 2004	57
Jun 4, 2004	56
May 28, 2004	56
May 21, 2004	55
May 14, 2004	55
May 7, 2004	55
Apr 30, 2004	54
Apr 23, 2004	54
Apr 16, 2004	54
Apr 8, 2004	51
Apr 2, 2004	51
Mar 26, 2004	50
Mar 19, 2004	50
Mar 12, 2004	51
Mar 5, 2004	53
Feb 27, 2004	54
Feb 20, 2004	53
Feb 13, 2004	54
Feb 6, 2004	54
Jan 30, 2004	53
Jan 23, 2004	53
Jan 16, 2004	50
Jan 9, 2004	51
Jan 2, 2004	52
Dec 26, 2003	51
Dec 19, 2003	50
Dec 12, 2003	49
Dec 5, 2003	49
Nov 28, 2003	49
Nov 21, 2003	51
Nov 14, 2003	52
Nov 7, 2003	49

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.