Demo Sign up Log In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of: Oct 25, 2026

JNJ Stock Price

Latest$263.81as ofOct 25, 2026

Latest$263.81as ofOct 25, 2026

JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	50
Oct 24, 2003	50
Oct 17, 2003	50
Oct 10, 2003	49
Oct 3, 2003	50
Sep 26, 2003	49
Sep 19, 2003	50
Sep 12, 2003	52
Sep 5, 2003	51
Aug 29, 2003	50
Aug 22, 2003	50
Aug 15, 2003	51
Aug 8, 2003	52
Aug 1, 2003	50
Jul 25, 2003	52
Jul 18, 2003	53
Jul 11, 2003	52
Jul 3, 2003	53
Jun 27, 2003	52
Jun 20, 2003	54
Jun 13, 2003	53
Jun 6, 2003	53
May 30, 2003	54
May 23, 2003	53
May 16, 2003	56
May 9, 2003	56
May 2, 2003	57
Apr 25, 2003	56
Apr 17, 2003	55
Apr 11, 2003	57
Apr 4, 2003	58
Mar 28, 2003	57
Mar 21, 2003	59
Mar 14, 2003	55
Mar 7, 2003	55
Feb 28, 2003	52
Feb 21, 2003	53
Feb 14, 2003	52
Feb 7, 2003	52
Jan 31, 2003	54
Jan 24, 2003	54
Jan 17, 2003	55
Jan 10, 2003	57
Jan 3, 2003	57
Dec 27, 2002	53
Dec 20, 2002	55
Dec 13, 2002	55
Dec 6, 2002	55
Nov 29, 2002	57
Nov 22, 2002	59
Nov 15, 2002	60
Nov 8, 2002	60
Nov 1, 2002	59
Oct 25, 2002	58
Oct 18, 2002	59
Oct 11, 2002	57
Oct 4, 2002	57
Sep 27, 2002	55
Sep 20, 2002	52
Sep 13, 2002	54
Sep 6, 2002	55
Aug 30, 2002	54
Aug 23, 2002	55
Aug 16, 2002	55
Aug 9, 2002	55
Aug 2, 2002	52
Jul 26, 2002	50
Jul 19, 2002	42
Jul 12, 2002	51
Jul 5, 2002	55
Jun 28, 2002	52
Jun 21, 2002	53
Jun 14, 2002	57
Jun 7, 2002	58
May 31, 2002	61
May 24, 2002	61
May 17, 2002	61
May 10, 2002	62
May 3, 2002	63
Apr 26, 2002	64
Apr 19, 2002	64
Apr 12, 2002	63
Apr 5, 2002	63
Mar 28, 2002	65
Mar 22, 2002	65
Mar 15, 2002	65
Mar 8, 2002	64
Mar 1, 2002	62
Feb 22, 2002	59
Feb 15, 2002	57
Feb 8, 2002	57
Feb 1, 2002	58
Jan 25, 2002	58
Jan 18, 2002	60
Jan 11, 2002	58
Jan 4, 2002	58
Dec 28, 2001	60
Dec 21, 2001	60
Dec 14, 2001	56
Dec 7, 2001	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.