SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
58
61
60
60
59
59
58
55
55
55
52
56
56
53
55
54
55
54
53
54
53
50
50
52
52
51
49
49
51
49
49
48
46
45
45
44
44
46
48
50
48
47
47
48
46
47
47
49
53
51
49
48
49
48
48
47
46
46
46
48
46
47
48
48
47
46
48
48
49
48
47
46
46
50
51
45
45
43
42
44
44
43
42
41
41
37
37
35
36
40
35
37
36
39
39
41
42
45
47
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.