Stock Price
$267.61
Current · As of:
JNJ Stock Price
Latest$267.61as of
Latest$267.61as of
JNJ Close Price · excl. div ($1.63 → $267.61 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
JNJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 224 | |
| 221 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 220 | |
| 219 | |
| 214 | |
| 210 | |
| 204 | |
| 206 | |
| 207 | |
| 205 | |
| 204 | |
| 207 | |
| 207 | |
| 207 | |
| 208 | |
| 208 | |
| 208 | |
| 206 | |
| 207 | |
| 208 | |
| 208 | |
| 206 | |
| 208 | |
| 210 | |
| 209 | |
| 214 | |
| 210 | |
| 210 | |
| 212 | |
| 210 | |
| 207 | |
| 200 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 205 | |
| 205 | |
| 205 | |
| 208 | |
| 208 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 206 | |
| 203 | |
| 203 | |
| 204 | |
| 203 | |
| 203 | |
| 200 | |
| 200 | |
| 195 | |
| 195 | |
| 196 | |
| 195 | |
| 194 | |
| 194 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 187 | |
| 190 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 193 | |
| 192 | |
| 194 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 190 |