Stock Price
$267.61
Current · As of:
JNJ Stock Price
Latest$267.61as of
Latest$267.61as of
JNJ Close Price · excl. div ($1.63 → $267.61 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
JNJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 189 | |
| 188 | |
| 186 | |
| 186 | |
| 189 | |
| 186 | |
| 186 | |
| 185 | |
| 182 | |
| 178 | |
| 178 | |
| 180 | |
| 178 | |
| 177 | |
| 177 | |
| 174 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 177 | |
| 176 | |
| 177 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 176 | |
| 177 | |
| 178 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 177 | |
| 176 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 176 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 174 | |
| 173 | |
| 174 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 165 | |
| 165 | |
| 167 | |
| 165 | |
| 167 | |
| 168 | |
| 166 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 169 | |
| 168 | |
| 164 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 165 | |
| 155 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 |