SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.95

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.95
JNJ Close Price · excl. div ($1.63 → $263.95 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
146
147
149
150
150
150
149
150
150
152
155
155
155
155
155
155
155
156
156
156
155
156
153
153
155
152
152
154
152
153
153
155
157
157
155
157
158
158
158
160
160
160
160
161
160
162
164
164
161
164
166
163
163
164
164
165
164
164
164
162
161
161
161
161
161
160
160
161
161
160
161
161
162
162
161
161
161
161
161
163
163
165
165
164
165
166
167
167
165
165
166
165
165
167
167
165
165
164
165
167
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.