Stock Price
$263.81
Current · As of:
JNJ Stock Price
Latest$263.81as of
Latest$263.81as of
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
JNJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 166 | |
| 164 | |
| 164 | |
| 163 | |
| 165 | |
| 164 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 161 | |
| 164 | |
| 161 | |
| 158 | |
| 161 | |
| 159 | |
| 161 | |
| 160 | |
| 156 | |
| 152 | |
| 154 | |
| 155 | |
| 155 | |
| 157 | |
| 151 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 147 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 147 | |
| 149 | |
| 149 | |
| 148 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 145 | |
| 147 | |
| 147 | |
| 147 | |
| 146 | |
| 146 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 144 | |
| 144 | |
| 147 | |
| 150 | |
| 154 | |
| 151 | |
| 151 | |
| 155 | |
| 154 | |
| 153 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 150 | |
| 151 | |
| 145 | |
| 147 | |
| 146 | |
| 147 | |
| 149 | |
| 150 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 148 | |
| 148 | |
| 149 |