SA
Sign upLog In

Johnson & Johnson (JNJ)

Stock Price

$263.81

Current · As of:

JNJ logo

JNJ Stock Price

Latest$263.81
JNJ Close Price · excl. div ($1.63 → $263.81 · CAGR +11.5%)
High-resolution chart · PNG

JNJ stock price history

Daily history. Dates identify market observations.

Johnson & Johnson Stock Price — Daily history
DateStock Price
150
152
152
152
153
154
158
158
158
158
156
155
155
156
156
156
157
158
159
161
163
161
160
159
159
160
160
162
161
162
161
161
162
160
159
158
157
158
156
156
158
157
156
158
158
156
157
158
159
159
159
160
160
159
160
162
162
161
160
161
162
161
162
162
162
161
161
161
160
157
157
156
156
155
155
153
156
155
155
157
156
155
155
154
155
157
159
159
158
155
152
152
151
153
151
151
151
150
150
150
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.