SA
Sign upLog In

JOBY Stock Price

Joby Aviation Inc Class A · Stock Price

JOBY logo

JOBY Stock Price

Latest$4.61
JOBY Close Price · excl. div ($10.71 → $4.61 · CAGR -13.2%)
High-resolution chart · PNG

JOBY stock price history

Daily history. Dates identify market observations.

Joby Aviation Inc Class A Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
9
9
8
8
8
7
7
7
7
7
7
8
8
8
7
7
7
7
8
8
8
7
8
8
8
8
9
8
9
9
9
9
9
9
9
10
10
9
10
9
9
10
9
9
9
9
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.