SA
Sign upLog In

Joby Aviation Inc Class A (JOBY)

Stock Price

$4.70

Current · As of:

JOBY logo

JOBY Stock Price

Latest$4.70
JOBY Close Price · excl. div ($10.71 → $4.70 · CAGR -12.9%)
High-resolution chart · PNG

JOBY stock price history

Daily history. Dates identify market observations.

Joby Aviation Inc Class A Stock Price — Daily history
DateStock Price
10
10
11
11
12
12
12
12
11
12
11
11
11
10
10
10
10
11
11
10
11
11
10
11
11
11
11
10
11
9
9
9
9
9
9
9
9
9
8
8
9
8
9
9
9
9
9
9
9
9
9
9
8
8
9
8
9
9
8
8
8
8
8
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
9
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.