SA
Sign upLog In

Joby Aviation Inc Class A (JOBY)

Stock Price

$4.62

Current · As of:

JOBY logo

JOBY Stock Price

Latest$4.62
JOBY Close Price · excl. div ($10.71 → $4.62 · CAGR -13.2%)
High-resolution chart · PNG

JOBY stock price history

Daily history. Dates identify market observations.

Joby Aviation Inc Class A Stock Price — Daily history
DateStock Price
17
17
19
20
18
18
18
18
16
16
16
16
16
16
16
16
17
16
15
15
17
15
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
13
14
14
14
14
14
14
15
14
14
14
15
14
15
15
16
17
17
17
17
18
18
17
17
17
17
17
19
19
20
17
17
17
17
17
17
17
18
18
18
18
18
17
17
18
18
18
18
16
14
13
12
12
12
12
12
11
11
10
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.