SA
Sign upLog In

Joby Aviation Inc Class A (JOBY)

Stock Price

$4.71

Current · As of:

JOBY logo

JOBY Stock Price

Latest$4.71
JOBY Close Price · excl. div ($10.71 → $4.71 · CAGR -12.9%)
High-resolution chart · PNG

JOBY stock price history

Daily history. Dates identify market observations.

Joby Aviation Inc Class A Stock Price — Daily history
DateStock Price
10
11
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
8
8
8
8
8
8
8
9
9
8
9
9
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
7
6
6
7
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
5
6
6
6
6
6
6
6
6
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.