Johnson Outdoors Inc Class A (JOUT)
Stock Price
$45.00
Current · As of:

JOUT Stock Price
Latest$45.00as of
Latest$45.00as of
JOUT Close Price · excl. div ($17.75 → $45.00 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
JOUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 60 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 68 | |
| 71 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 59 | |
| 56 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 47 |