Johnson Outdoors Inc Class A (JOUT)
Stock Price
$45.00
Current · As of:
JOUT Stock Price
Latest$45.00as of
Latest$45.00as of
JOUT Close Price · excl. div ($17.75 → $45.00 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
JOUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 55 | |
| 58 | |
| 60 | |
| 64 | |
| 68 | |
| 69 | |
| 74 | |
| 76 | |
| 75 | |
| 78 | |
| 79 | |
| 75 | |
| 74 | |
| 79 | |
| 81 | |
| 81 | |
| 87 | |
| 76 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 67 | |
| 70 | |
| 68 | |
| 66 | |
| 68 | |
| 66 | |
| 60 | |
| 62 | |
| 64 | |
| 67 | |
| 65 | |
| 61 | |
| 58 | |
| 59 | |
| 62 | |
| 62 | |
| 71 | |
| 71 | |
| 70 | |
| 72 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 84 | |
| 93 | |
| 96 | |
| 101 | |
| 102 | |
| 101 | |
| 104 | |
| 103 | |
| 97 | |
| 81 | |
| 79 | |
| 85 | |
| 85 | |
| 88 | |
| 85 | |
| 85 | |
| 80 | |
| 80 | |
| 77 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 66 | |
| 67 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 74 | |
| 62 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 65 | |
| 63 | |
| 62 | |
| 72 | |
| 73 | |
| 71 | |
| 70 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 |