Johnson Outdoors Inc Class A (JOUT)
Stock Price
$45.00
Current · As of:
JOUT Stock Price
Latest$45.00as of
Latest$45.00as of
JOUT Close Price · excl. div ($17.75 → $45.00 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
JOUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 21 | |
| 24 | |
| 27 | |
| 26 | |
| 27 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 30 | |
| 34 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 |