Johnson Outdoors Inc Class A (JOUT)
Stock Price
$45.33
Current · As of:

JOUT Stock Price
Latest$45.33as of
Latest$45.33as of
JOUT Close Price · excl. div ($17.75 → $45.33 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
JOUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 37 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 40 |