Johnson Outdoors Inc Class A (JOUT)
Stock Price
$44.77
Current · As of:

JOUT Stock Price
Latest$44.77as of
Latest$44.77as of
JOUT Close Price · excl. div ($17.75 → $44.77 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
JOUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 |