Demo Sign up Log In

JPMorgan Chase (JPM)

Stock Price

$331.58

Current · As of: Oct 25, 2026

JPM Stock Price

Latest$331.58as ofOct 25, 2026

Latest$331.58as ofOct 25, 2026

JPM Close Price · excl. div ($5.39 → $331.58 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

JPM stock price history

Daily history. Dates identify market observations.

JPMorgan Chase Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	36
Oct 31, 2003	36
Oct 24, 2003	35
Oct 17, 2003	36
Oct 10, 2003	36
Oct 3, 2003	35
Sep 26, 2003	34
Sep 19, 2003	35
Sep 12, 2003	34
Sep 5, 2003	34
Aug 29, 2003	34
Aug 22, 2003	34
Aug 15, 2003	34
Aug 8, 2003	33
Aug 1, 2003	33
Jul 25, 2003	35
Jul 18, 2003	35
Jul 11, 2003	36
Jul 3, 2003	34
Jun 27, 2003	34
Jun 20, 2003	35
Jun 13, 2003	35
Jun 6, 2003	35
May 30, 2003	33
May 23, 2003	31
May 16, 2003	31
May 9, 2003	30
May 2, 2003	30
Apr 25, 2003	28
Apr 17, 2003	27
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	24
Mar 21, 2003	25
Mar 14, 2003	21
Mar 7, 2003	22
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	22
Feb 7, 2003	22
Jan 31, 2003	23
Jan 24, 2003	24
Jan 17, 2003	26
Jan 10, 2003	27
Jan 3, 2003	26
Dec 27, 2002	24
Dec 20, 2002	25
Dec 13, 2002	24
Dec 6, 2002	24
Nov 29, 2002	25
Nov 22, 2002	25
Nov 15, 2002	22
Nov 8, 2002	20
Nov 1, 2002	22
Oct 25, 2002	20
Oct 18, 2002	19
Oct 11, 2002	17
Oct 4, 2002	17
Sep 27, 2002	18
Sep 20, 2002	20
Sep 13, 2002	22
Sep 6, 2002	24
Aug 30, 2002	26
Aug 23, 2002	26
Aug 16, 2002	25
Aug 9, 2002	26
Aug 2, 2002	24
Jul 26, 2002	22
Jul 19, 2002	26
Jul 12, 2002	30
Jul 5, 2002	33
Jun 28, 2002	34
Jun 21, 2002	33
Jun 14, 2002	33
Jun 7, 2002	34
May 31, 2002	36
May 24, 2002	38
May 17, 2002	38
May 10, 2002	35
May 3, 2002	36
Apr 26, 2002	35
Apr 19, 2002	38
Apr 12, 2002	34
Apr 5, 2002	35
Mar 28, 2002	36
Mar 22, 2002	35
Mar 15, 2002	36
Mar 8, 2002	35
Mar 1, 2002	30
Feb 22, 2002	28
Feb 15, 2002	30
Feb 8, 2002	31
Feb 1, 2002	32
Jan 25, 2002	35
Jan 18, 2002	36
Jan 11, 2002	38
Jan 4, 2002	39
Dec 28, 2001	37
Dec 21, 2001	36
Dec 14, 2001	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.