Stock Price
$336.54
Current · As of:
JPM Stock Price
Latest$336.54as of
Latest$336.54as of
JPM Close Price · excl. div ($5.39 → $336.54 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
JPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 304 | |
| 308 | |
| 309 | |
| 308 | |
| 308 | |
| 310 | |
| 308 | |
| 311 | |
| 315 | |
| 316 | |
| 313 | |
| 313 | |
| 316 | |
| 313 | |
| 313 | |
| 313 | |
| 312 | |
| 313 | |
| 313 | |
| 315 | |
| 313 | |
| 312 | |
| 309 | |
| 309 | |
| 306 | |
| 306 | |
| 307 | |
| 306 | |
| 301 | |
| 298 | |
| 293 | |
| 304 | |
| 304 | |
| 294 | |
| 304 | |
| 300 | |
| 300 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 299 | |
| 299 | |
| 295 | |
| 291 | |
| 291 | |
| 296 | |
| 291 | |
| 292 | |
| 291 | |
| 292 | |
| 294 | |
| 294 | |
| 290 | |
| 294 | |
| 291 | |
| 293 | |
| 290 | |
| 287 | |
| 287 | |
| 289 | |
| 287 | |
| 291 | |
| 291 | |
| 294 | |
| 296 | |
| 296 | |
| 289 | |
| 296 | |
| 300 | |
| 297 | |
| 298 | |
| 297 | |
| 297 | |
| 299 | |
| 297 | |
| 297 | |
| 291 | |
| 291 | |
| 290 | |
| 290 | |
| 291 | |
| 290 | |
| 286 | |
| 287 | |
| 289 | |
| 288 | |
| 288 | |
| 287 | |
| 288 | |
| 283 | |
| 283 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 296 | |
| 292 |