Stock Price
$331.62
Current · As of:
JPM Stock Price
Latest$331.62as of
Latest$331.62as of
JPM Close Price · excl. div ($5.39 → $331.62 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
JPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 290 | |
| 289 | |
| 289 | |
| 287 | |
| 289 | |
| 284 | |
| 281 | |
| 278 | |
| 274 | |
| 274 | |
| 275 | |
| 270 | |
| 274 | |
| 270 | |
| 270 | |
| 268 | |
| 268 | |
| 265 | |
| 268 | |
| 268 | |
| 269 | |
| 267 | |
| 262 | |
| 262 | |
| 266 | |
| 262 | |
| 264 | |
| 266 | |
| 265 | |
| 264 | |
| 264 | |
| 264 | |
| 264 | |
| 263 | |
| 265 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 266 | |
| 265 | |
| 267 | |
| 267 | |
| 268 | |
| 267 | |
| 266 | |
| 263 | |
| 260 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 249 | |
| 249 | |
| 253 | |
| 247 | |
| 247 | |
| 253 | |
| 247 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 245 | |
| 244 | |
| 245 | |
| 241 | |
| 236 | |
| 229 | |
| 230 | |
| 230 | |
| 230 | |
| 232 | |
| 230 | |
| 233 | |
| 235 | |
| 227 | |
| 227 | |
| 236 | |
| 227 | |
| 234 | |
| 217 | |
| 214 | |
| 229 | |
| 229 | |
| 210 | |
| 229 | |
| 246 | |
| 244 | |
| 245 | |
| 248 | |
| 248 | |
| 243 | |
| 248 | |
| 251 | |
| 251 | |
| 248 |